Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 12:37:0200,0000,002412 020,002112 602,002014 854,0015 214,002015 992,003015 994,00310,0000,000
04.07.2025 12:37:0000,0000,002412 020,002112 602,002014 854,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:37:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:37:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:37:0000,0000,0000,00412 020,00112 602,0015 182,002015 992,003015 994,00310,0000,000
04.07.2025 12:36:1700,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
04.07.2025 12:36:1500,0000,002412 020,002112 602,002014 822,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:36:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:36:1500,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:33:1700,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:33:1700,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:33:1500,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:33:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:33:1500,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:33:1500,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:31:4600,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:31:4600,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:31:4400,0000,002412 020,002112 602,002014 818,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:31:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:31:4400,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:24:1600,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:24:1600,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 12:24:1400,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:24:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:24:1400,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:20:3100,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 12:20:2900,0000,002412 020,002112 602,002014 818,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:20:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:20:2900,0000,0000,00412 020,00112 602,0015 218,002015 992,003015 994,00310,0000,000
04.07.2025 12:18:1600,0000,002412 020,002112 602,002014 858,0015 218,002015 992,003015 994,00310,0000,000
04.07.2025 12:18:1400,0000,002412 020,002112 602,002014 858,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:18:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 12:18:1400,0000,0000,00412 020,00112 602,0015 168,002015 992,003015 994,00310,0000,000
04.07.2025 11:58:0100,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
04.07.2025 11:58:0100,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
04.07.2025 11:57:5900,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 11:49:4600,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 11:49:4600,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 11:49:4400,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:49:4400,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:49:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:49:4400,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 11:49:4400,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 11:45:1500,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 11:45:1500,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 11:45:1300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 11:45:1300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000